BNP Paribas Bonus Zert TSM 30.12..../ DE000PC5Y1E5 /
| 28/06/2024 21:40:20 | Chg. +0.090 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 125.060EUR | +0.07% | 0 Turnover: 0.000 |
125.050Bid Size: 1,300 | 125.150Ask Size: 1,300 | 125.180 | 124.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:20 | 125.060 | 0 |
| 28/06/2024 | 20:20:19 | 124.950 | 0 |
| 28/06/2024 | 19:20:14 | 124.890 | 0 |
| 28/06/2024 | 18:20:36 | 124.950 | 0 |
| 28/06/2024 | 17:20:26 | 124.990 | 0 |
| 28/06/2024 | 16:20:47 | 125.160 | 0 |
| 28/06/2024 | 15:20:47 | 125.080 | 0 |
| 28/06/2024 | 14:20:31 | 125.100 | 0 |
| 28/06/2024 | 13:20:33 | 125.020 | 0 |
| 28/06/2024 | 12:20:26 | 125.040 | 0 |
| 28/06/2024 | 11:20:26 | 125.150 | 0 |
| 28/06/2024 | 10:20:17 | 125.170 | 0 |
| 28/06/2024 | 09:20:15 | 125.180 | 0 |
All quotes in EUR
