| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 08:20:19 | 125.170 | 0 |
| 27/06/2024 | 21:40:14 | 124.970 | 0 |
| 27/06/2024 | 20:20:20 | 124.980 | 0 |
| 27/06/2024 | 19:20:21 | 124.980 | 0 |
| 27/06/2024 | 18:20:36 | 124.900 | 0 |
| 27/06/2024 | 17:20:33 | 124.910 | 0 |
| 27/06/2024 | 16:20:51 | 124.890 | 0 |
| 27/06/2024 | 15:20:37 | 124.910 | 0 |
| 27/06/2024 | 14:20:27 | 125.100 | 0 |
| 27/06/2024 | 13:20:24 | 125.130 | 0 |
| 27/06/2024 | 12:20:19 | 125.170 | 0 |
| 27/06/2024 | 11:20:20 | 125.170 | 0 |
| 27/06/2024 | 10:20:14 | 125.210 | 0 |