BNP Paribas Bonus Zert TSM 30.12..../ DE000PC5Y1C9 /
| 8/30/2024 9:40:21 PM | Chg. +0.340 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.050EUR | +0.32% | 0 Turnover: 0.000 |
106.050Bid Size: 2,300 | 106.150Ask Size: 2,300 | 106.050 | 105.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:21 PM | 106.050 | 0 |
| 8/30/2024 | 8:20:18 PM | 106.000 | 0 |
| 8/30/2024 | 7:20:32 PM | 105.950 | 0 |
| 8/30/2024 | 6:20:53 PM | 105.990 | 0 |
| 8/30/2024 | 5:20:39 PM | 105.900 | 0 |
| 8/30/2024 | 4:20:57 PM | 105.870 | 0 |
| 8/30/2024 | 3:21:00 PM | 105.900 | 0 |
| 8/30/2024 | 2:20:37 PM | 105.660 | 0 |
| 8/30/2024 | 1:20:28 PM | 105.730 | 0 |
| 8/30/2024 | 12:20:34 PM | 105.720 | 0 |
| 8/30/2024 | 11:20:35 AM | 105.700 | 0 |
| 8/30/2024 | 10:20:29 AM | 105.640 | 0 |
| 8/30/2024 | 9:20:15 AM | 105.700 | 0 |
All quotes in EUR
