| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:27 AM | 105.730 | 0 |
| 2024-08-29 | 9:40:13 PM | 105.710 | 0 |
| 2024-08-29 | 8:20:14 PM | 105.730 | 0 |
| 2024-08-29 | 7:20:15 PM | 105.730 | 0 |
| 2024-08-29 | 6:20:44 PM | 105.710 | 0 |
| 2024-08-29 | 5:20:36 PM | 105.800 | 0 |
| 2024-08-29 | 4:20:55 PM | 105.910 | 0 |
| 2024-08-29 | 3:20:53 PM | 105.540 | 0 |
| 2024-08-29 | 2:20:22 PM | 105.510 | 0 |
| 2024-08-29 | 1:20:25 PM | 105.430 | 0 |
| 2024-08-29 | 12:20:29 PM | 105.500 | 0 |
| 2024-08-29 | 11:20:33 AM | 105.470 | 0 |
| 2024-08-29 | 10:20:28 AM | 105.460 | 0 |