BNP Paribas Bonus Zert TSM 30.12..../ DE000PC5Y1C9 /
| 8/2/2024 9:40:21 PM | Chg. -2.120 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.040EUR | -1.98% | 0 Turnover: 0.000 |
105.020Bid Size: 1,600 | 105.120Ask Size: 1,600 | 106.950 | 104.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:21 PM | 105.040 | 0 |
| 8/2/2024 | 8:20:27 PM | 105.040 | 0 |
| 8/2/2024 | 7:20:22 PM | 105.190 | 0 |
| 8/2/2024 | 6:20:51 PM | 105.230 | 0 |
| 8/2/2024 | 5:20:45 PM | 104.880 | 0 |
| 8/2/2024 | 4:20:59 PM | 105.010 | 0 |
| 8/2/2024 | 3:20:44 PM | 105.830 | 0 |
| 8/2/2024 | 2:20:33 PM | 106.450 | 0 |
| 8/2/2024 | 1:20:21 PM | 106.530 | 0 |
| 8/2/2024 | 12:20:20 PM | 106.590 | 0 |
| 8/2/2024 | 11:20:28 AM | 106.570 | 0 |
| 8/2/2024 | 10:20:25 AM | 106.780 | 0 |
| 8/2/2024 | 9:20:35 AM | 106.950 | 0 |
All quotes in EUR
