BNP Paribas Bonus Zert TSM 30.12..../ DE000PC5Y1C9 /
| 10/07/2024 10:20:33 | Chg. +0.020 | Volume | Bid10:53:10 | Ask10:53:10 | High | Low |
|---|---|---|---|---|---|---|
| 107.330EUR | +0.02% | 0 Turnover: 0.000 |
107.360Bid Size: 2,300 | 107.760Ask Size: 2,300 | 107.330 | 107.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:33 | 107.330 | 0 |
| 10/07/2024 | 09:20:27 | 107.280 | 0 |
| 10/07/2024 | 08:20:29 | 107.320 | 0 |
| 09/07/2024 | 21:40:15 | 107.310 | 0 |
| 09/07/2024 | 20:20:15 | 107.320 | 0 |
| 09/07/2024 | 19:20:14 | 107.280 | 0 |
| 09/07/2024 | 18:20:43 | 107.300 | 0 |
| 09/07/2024 | 16:20:44 | 107.230 | 0 |
| 09/07/2024 | 15:20:54 | 107.270 | 0 |
| 09/07/2024 | 14:20:32 | 107.320 | 0 |
| 09/07/2024 | 13:20:26 | 107.300 | 0 |
| 09/07/2024 | 12:20:24 | 107.260 | 0 |
| 09/07/2024 | 11:20:28 | 107.270 | 0 |
All quotes in EUR
