BNP Paribas Bonus Zert TSM 29.12..../ DE000PG1FGD2 /
| 7/5/2024 9:40:09 PM | Chg. -0.360 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.260EUR | -0.29% | 0 Turnover: 0.000 |
124.260Bid Size: 400 | 124.360Ask Size: 400 | 124.790 | 124.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:09 PM | 124.260 | 0 |
| 7/5/2024 | 8:20:11 PM | 124.370 | 0 |
| 7/5/2024 | 7:20:10 PM | 124.570 | 0 |
| 7/5/2024 | 6:20:31 PM | 124.570 | 0 |
| 7/5/2024 | 5:20:28 PM | 124.450 | 0 |
| 7/5/2024 | 4:20:37 PM | 124.290 | 0 |
| 7/5/2024 | 3:20:39 PM | 124.660 | 0 |
| 7/5/2024 | 2:20:23 PM | 124.690 | 0 |
| 7/5/2024 | 1:20:19 PM | 124.650 | 0 |
| 7/5/2024 | 12:20:23 PM | 124.580 | 0 |
| 7/5/2024 | 11:20:22 AM | 124.640 | 0 |
| 7/5/2024 | 10:20:16 AM | 124.640 | 0 |
| 7/5/2024 | 9:20:14 AM | 124.790 | 0 |
All quotes in EUR
