| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:13 AM | 118.170 | 0 |
| 2024-07-25 | 9:40:10 PM | 118.390 | 0 |
| 2024-07-25 | 8:20:11 PM | 118.640 | 0 |
| 2024-07-25 | 7:20:12 PM | 118.710 | 0 |
| 2024-07-25 | 6:20:29 PM | 118.490 | 0 |
| 2024-07-25 | 5:20:38 PM | 118.280 | 0 |
| 2024-07-25 | 4:20:35 PM | 116.390 | 0 |
| 2024-07-25 | 3:20:37 PM | 117.380 | 0 |
| 2024-07-25 | 2:20:24 PM | 116.760 | 0 |
| 2024-07-25 | 1:20:24 PM | 117.050 | 0 |
| 2024-07-25 | 12:20:17 PM | 116.700 | 0 |
| 2024-07-25 | 11:20:18 AM | 117.250 | 0 |
| 2024-07-25 | 10:20:12 AM | 116.520 | 0 |