BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1N6 /
| 7/5/2024 9:40:15 PM | Chg. -0.300 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.930EUR | -0.26% | 0 Turnover: 0.000 |
112.940Bid Size: 500 | 113.040Ask Size: 500 | 113.300 | 112.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:15 PM | 112.930 | 0 |
| 7/5/2024 | 8:20:19 PM | 113.030 | 0 |
| 7/5/2024 | 7:20:22 PM | 113.180 | 0 |
| 7/5/2024 | 6:20:49 PM | 113.190 | 0 |
| 7/5/2024 | 5:20:38 PM | 113.120 | 0 |
| 7/5/2024 | 4:20:48 PM | 113.120 | 0 |
| 7/5/2024 | 3:20:55 PM | 113.240 | 0 |
| 7/5/2024 | 2:20:21 PM | 113.230 | 0 |
| 7/5/2024 | 1:20:26 PM | 113.220 | 0 |
| 7/5/2024 | 12:20:25 PM | 113.150 | 0 |
| 7/5/2024 | 11:20:37 AM | 113.190 | 0 |
| 7/5/2024 | 10:20:17 AM | 113.210 | 0 |
| 7/5/2024 | 9:20:15 AM | 113.300 | 0 |
All quotes in EUR
