BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1N6 /
| 10/7/2024 6:20:52 PM | Chg. +0.260 | Volume | Bid6:51:57 PM | Ask6:51:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.760EUR | +0.23% | 0 Turnover: 0.000 |
114.700Bid Size: 1,200 | 114.800Ask Size: 1,200 | 114.760 | 114.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 6:20:52 PM | 114.760 | 0 |
| 10/7/2024 | 5:20:31 PM | 114.680 | 0 |
| 10/7/2024 | 4:20:49 PM | 114.560 | 0 |
| 10/7/2024 | 3:20:50 PM | 114.430 | 0 |
| 10/7/2024 | 2:20:29 PM | 114.420 | 0 |
| 10/7/2024 | 1:20:24 PM | 114.410 | 0 |
| 10/7/2024 | 12:20:34 PM | 114.420 | 0 |
| 10/7/2024 | 11:20:35 AM | 114.460 | 0 |
| 10/7/2024 | 10:20:19 AM | 114.660 | 0 |
| 10/7/2024 | 9:20:26 AM | 114.700 | 0 |
| 10/7/2024 | 8:20:14 AM | 114.700 | 0 |
| 10/4/2024 | 9:40:16 PM | 114.500 | 0 |
| 10/4/2024 | 8:20:20 PM | 114.290 | 0 |
All quotes in EUR
