BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1N6 /
| 07/10/2024 21:40:13 | Chg. +0.240 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 114.740EUR | +0.21% | 0 Turnover: 0.000 |
114.800Bid Size: 600 | 114.900Ask Size: 600 | 114.760 | 114.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:13 | 114.740 | 0 |
| 07/10/2024 | 20:20:22 | 114.750 | 0 |
| 07/10/2024 | 19:20:21 | 114.650 | 0 |
| 07/10/2024 | 18:20:52 | 114.760 | 0 |
| 07/10/2024 | 17:20:31 | 114.680 | 0 |
| 07/10/2024 | 16:20:49 | 114.560 | 0 |
| 07/10/2024 | 15:20:50 | 114.430 | 0 |
| 07/10/2024 | 14:20:29 | 114.420 | 0 |
| 07/10/2024 | 13:20:24 | 114.410 | 0 |
| 07/10/2024 | 12:20:34 | 114.420 | 0 |
| 07/10/2024 | 11:20:35 | 114.460 | 0 |
| 07/10/2024 | 10:20:19 | 114.660 | 0 |
| 07/10/2024 | 09:20:26 | 114.700 | 0 |
All quotes in EUR
