BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1N6 /
| 26/07/2024 21:40:17 | Chg. -0.030 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 109.710EUR | -0.03% | 0 Turnover: 0.000 |
109.840Bid Size: 400 | 109.940Ask Size: 400 | 110.210 | 109.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:17 | 109.710 | 0 |
| 26/07/2024 | 20:20:22 | 109.870 | 0 |
| 26/07/2024 | 19:20:25 | 110.110 | 0 |
| 26/07/2024 | 18:20:51 | 109.870 | 0 |
| 26/07/2024 | 17:20:42 | 109.820 | 0 |
| 26/07/2024 | 16:20:56 | 109.620 | 0 |
| 26/07/2024 | 15:20:51 | 110.210 | 0 |
| 26/07/2024 | 14:20:29 | 110.120 | 0 |
| 26/07/2024 | 13:20:30 | 109.990 | 0 |
| 26/07/2024 | 12:20:34 | 110.060 | 0 |
| 26/07/2024 | 11:20:33 | 110.070 | 0 |
| 26/07/2024 | 10:20:30 | 109.960 | 0 |
| 26/07/2024 | 09:20:17 | 109.820 | 0 |
All quotes in EUR
