BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1L0 /
| 05/09/2024 19:20:14 | Chg. +0.110 | Volume | Bid20:03:43 | Ask20:03:43 | High | Low |
|---|---|---|---|---|---|---|
| 96.820EUR | +0.11% | 0 Turnover: 0.000 |
96.890Bid Size: 1,400 | 96.990Ask Size: 1,400 | 97.030 | 96.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:20:14 | 96.820 | 0 |
| 05/09/2024 | 18:20:41 | 96.890 | 0 |
| 05/09/2024 | 17:20:36 | 97.030 | 0 |
| 05/09/2024 | 16:20:41 | 97.000 | 0 |
| 05/09/2024 | 15:20:37 | 96.540 | 0 |
| 05/09/2024 | 14:20:19 | 96.480 | 0 |
| 05/09/2024 | 13:20:19 | 96.630 | 0 |
| 05/09/2024 | 12:20:21 | 96.680 | 0 |
| 05/09/2024 | 11:20:23 | 96.690 | 0 |
| 05/09/2024 | 09:20:15 | 96.740 | 0 |
| 05/09/2024 | 08:20:14 | 96.710 | 0 |
| 04/09/2024 | 21:40:14 | 96.710 | 0 |
| 04/09/2024 | 20:20:19 | 96.860 | 0 |
All quotes in EUR
