BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1K2 /
| 7/5/2024 9:40:11 PM | Chg. -0.180 | Volume | Bid9:55:21 PM | Ask9:55:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.310EUR | -0.22% | 0 Turnover: 0.000 |
83.320Bid Size: 1,200 | 83.420Ask Size: 1,200 | 83.530 | 83.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:11 PM | 83.310 | 0 |
| 7/5/2024 | 8:20:14 PM | 83.380 | 0 |
| 7/5/2024 | 7:20:11 PM | 83.470 | 0 |
| 7/5/2024 | 6:20:36 PM | 83.490 | 0 |
| 7/5/2024 | 5:20:34 PM | 83.490 | 0 |
| 7/5/2024 | 4:20:43 PM | 83.530 | 0 |
| 7/5/2024 | 3:20:45 PM | 83.480 | 0 |
| 7/5/2024 | 2:20:19 PM | 83.450 | 0 |
| 7/5/2024 | 1:20:25 PM | 83.460 | 0 |
| 7/5/2024 | 12:20:21 PM | 83.410 | 0 |
| 7/5/2024 | 11:20:29 AM | 83.430 | 0 |
| 7/5/2024 | 10:20:14 AM | 83.450 | 0 |
| 7/5/2024 | 9:20:13 AM | 83.490 | 0 |
All quotes in EUR
