BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1K2 /
| 05/07/2024 21:40:11 | Chg. -0.180 | Volume | Bid21:55:21 | Ask21:55:21 | High | Low |
|---|---|---|---|---|---|---|
| 83.310EUR | -0.22% | 0 Turnover: 0.000 |
83.320Bid Size: 1,200 | 83.420Ask Size: 1,200 | 83.530 | 83.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:11 | 83.310 | 0 |
| 05/07/2024 | 20:20:14 | 83.380 | 0 |
| 05/07/2024 | 19:20:11 | 83.470 | 0 |
| 05/07/2024 | 18:20:36 | 83.490 | 0 |
| 05/07/2024 | 17:20:34 | 83.490 | 0 |
| 05/07/2024 | 16:20:43 | 83.530 | 0 |
| 05/07/2024 | 15:20:45 | 83.480 | 0 |
| 05/07/2024 | 14:20:19 | 83.450 | 0 |
| 05/07/2024 | 13:20:25 | 83.460 | 0 |
| 05/07/2024 | 12:20:21 | 83.410 | 0 |
| 05/07/2024 | 11:20:29 | 83.430 | 0 |
| 05/07/2024 | 10:20:14 | 83.450 | 0 |
| 05/07/2024 | 09:20:13 | 83.490 | 0 |
All quotes in EUR
