BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1M8 /
| 08/11/2024 21:40:21 | Chg. +0.900 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 104.400EUR | +0.87% | 0 Turnover: 0.000 |
104.380Bid Size: 1,200 | 104.480Ask Size: 1,200 | 104.570 | 103.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:21 | 104.400 | 0 |
| 08/11/2024 | 20:20:52 | 104.500 | 0 |
| 08/11/2024 | 19:20:54 | 104.400 | 0 |
| 08/11/2024 | 18:21:19 | 104.570 | 0 |
| 08/11/2024 | 17:20:36 | 104.220 | 0 |
| 08/11/2024 | 16:20:50 | 104.020 | 0 |
| 08/11/2024 | 15:20:52 | 104.020 | 0 |
| 08/11/2024 | 14:20:29 | 103.960 | 0 |
| 08/11/2024 | 13:20:34 | 103.770 | 0 |
| 08/11/2024 | 12:20:20 | 103.690 | 0 |
| 08/11/2024 | 11:20:31 | 103.920 | 0 |
| 08/11/2024 | 10:20:30 | 103.880 | 0 |
| 08/11/2024 | 09:20:14 | 103.950 | 0 |
All quotes in EUR
