BNP Paribas Bonus Zert TSM 27.03..../ DE000PG6KTA0 /
| 9/3/2024 9:40:12 PM | Chg. -6.130 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.430EUR | -4.33% | 0 Turnover: 0.000 |
135.250Bid Size: 600 | 135.350Ask Size: 600 | 140.870 | 135.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:12 PM | 135.430 | 0 |
| 9/3/2024 | 8:20:11 PM | 135.980 | 0 |
| 9/3/2024 | 7:20:12 PM | 136.440 | 0 |
| 9/3/2024 | 6:20:31 PM | 136.250 | 0 |
| 9/3/2024 | 5:20:37 PM | 136.530 | 0 |
| 9/3/2024 | 4:20:35 PM | 137.000 | 0 |
| 9/3/2024 | 3:20:44 PM | 139.750 | 0 |
| 9/3/2024 | 2:20:24 PM | 139.950 | 0 |
| 9/3/2024 | 1:20:20 PM | 140.020 | 0 |
| 9/3/2024 | 12:20:28 PM | 139.980 | 0 |
| 9/3/2024 | 11:20:26 AM | 139.880 | 0 |
| 9/3/2024 | 10:20:16 AM | 140.290 | 0 |
| 9/3/2024 | 9:20:17 AM | 140.650 | 0 |
All quotes in EUR
