| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:29 AM | 159.980 | 0 |
| 2024-11-07 | 9:40:10 PM | 158.920 | 0 |
| 2024-11-07 | 8:20:11 PM | 159.150 | 0 |
| 2024-11-07 | 7:20:12 PM | 158.960 | 0 |
| 2024-11-07 | 6:20:39 PM | 159.050 | 0 |
| 2024-11-07 | 5:20:33 PM | 159.110 | 0 |
| 2024-11-07 | 4:20:37 PM | 158.480 | 0 |
| 2024-11-07 | 3:20:39 PM | 158.210 | 0 |
| 2024-11-07 | 2:20:32 PM | 158.150 | 0 |
| 2024-11-07 | 1:20:30 PM | 158.270 | 0 |
| 2024-11-07 | 12:20:30 PM | 158.370 | 0 |
| 2024-11-07 | 11:20:22 AM | 158.240 | 0 |
| 2024-11-07 | 10:20:12 AM | 158.220 | 0 |