BNP Paribas Bonus Zert TSM 27.03..../ DE000PG1FGA8 /
| 7/29/2024 5:20:47 PM | Chg. +0.190 | Volume | Bid5:36:19 PM | Ask5:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.760EUR | +0.16% | 0 Turnover: 0.000 |
119.800Bid Size: 1,600 | 119.900Ask Size: 1,600 | 120.470 | 119.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:20:47 PM | 119.760 | 0 |
| 7/29/2024 | 4:20:48 PM | 120.310 | 0 |
| 7/29/2024 | 3:20:50 PM | 120.470 | 0 |
| 7/29/2024 | 2:20:32 PM | 120.360 | 0 |
| 7/29/2024 | 1:20:38 PM | 120.190 | 0 |
| 7/29/2024 | 12:20:20 PM | 120.170 | 0 |
| 7/29/2024 | 11:20:32 AM | 120.220 | 0 |
| 7/29/2024 | 10:20:22 AM | 120.190 | 0 |
| 7/29/2024 | 9:20:32 AM | 120.010 | 0 |
| 7/29/2024 | 8:20:23 AM | 119.950 | 0 |
| 7/26/2024 | 9:40:14 PM | 119.570 | 0 |
| 7/26/2024 | 8:20:16 PM | 119.630 | 0 |
| 7/26/2024 | 7:20:17 PM | 119.780 | 0 |
All quotes in EUR
