BNP Paribas Bonus Zert TSM 27.03..../ DE000PG1FGA8 /
| 29/07/2024 16:20:48 | Chg. +0.740 | Volume | Bid17:06:06 | Ask17:06:06 | High | Low |
|---|---|---|---|---|---|---|
| 120.310EUR | +0.62% | 0 Turnover: 0.000 |
120.050Bid Size: 1,600 | 120.150Ask Size: 1,600 | 120.470 | 119.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:20:48 | 120.310 | 0 |
| 29/07/2024 | 15:20:50 | 120.470 | 0 |
| 29/07/2024 | 14:20:32 | 120.360 | 0 |
| 29/07/2024 | 13:20:38 | 120.190 | 0 |
| 29/07/2024 | 12:20:20 | 120.170 | 0 |
| 29/07/2024 | 11:20:32 | 120.220 | 0 |
| 29/07/2024 | 10:20:22 | 120.190 | 0 |
| 29/07/2024 | 09:20:32 | 120.010 | 0 |
| 29/07/2024 | 08:20:23 | 119.950 | 0 |
| 26/07/2024 | 21:40:14 | 119.570 | 0 |
| 26/07/2024 | 20:20:16 | 119.630 | 0 |
| 26/07/2024 | 19:20:17 | 119.780 | 0 |
| 26/07/2024 | 18:20:52 | 119.710 | 0 |
All quotes in EUR
