BNP Paribas Bonus Zert TSM 26.09..../ DE000PC5Y074 /
| 2024-07-31 9:40:17 PM | Chg. -0.020 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.370EUR | -0.02% | 0 Turnover: 0.000 |
91.370Bid Size: 2,700 | 91.470Ask Size: 2,700 | 91.510 | 91.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:17 PM | 91.370 | 0 |
| 2024-07-31 | 8:20:12 PM | 91.470 | 0 |
| 2024-07-31 | 7:20:14 PM | 91.510 | 0 |
| 2024-07-31 | 6:20:39 PM | 91.480 | 0 |
| 2024-07-31 | 5:20:35 PM | 91.410 | 0 |
| 2024-07-31 | 4:20:38 PM | 91.240 | 0 |
| 2024-07-31 | 3:20:45 PM | 91.150 | 0 |
| 2024-07-31 | 2:20:26 PM | 91.240 | 0 |
| 2024-07-31 | 1:20:21 PM | 91.220 | 0 |
| 2024-07-31 | 12:20:22 PM | 91.290 | 0 |
| 2024-07-31 | 11:20:28 AM | 91.310 | 0 |
| 2024-07-31 | 10:20:14 AM | 91.420 | 0 |
| 2024-07-31 | 9:20:12 AM | 91.410 | 0 |
All quotes in EUR
