BNP Paribas Bonus Zert TSM 26.09..../ DE000PC5Y074 /
| 7/10/2024 1:20:24 PM | Chg. -0.070 | Volume | Bid2:16:14 PM | Ask2:16:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.220EUR | -0.08% | 0 Turnover: 0.000 |
91.200Bid Size: 2,700 | 91.600Ask Size: 2,700 | 91.280 | 91.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:20:24 PM | 91.220 | 0 |
| 7/10/2024 | 12:20:19 PM | 91.260 | 0 |
| 7/10/2024 | 11:20:21 AM | 91.210 | 0 |
| 7/10/2024 | 10:20:20 AM | 91.280 | 0 |
| 7/10/2024 | 9:20:17 AM | 91.230 | 0 |
| 7/10/2024 | 8:20:20 AM | 91.280 | 0 |
| 7/9/2024 | 9:40:15 PM | 91.290 | 0 |
| 7/9/2024 | 8:20:11 PM | 91.330 | 0 |
| 7/9/2024 | 7:20:11 PM | 91.300 | 0 |
| 7/9/2024 | 6:20:31 PM | 91.300 | 0 |
| 7/9/2024 | 4:20:40 PM | 91.250 | 0 |
| 7/9/2024 | 3:20:39 PM | 91.240 | 0 |
| 7/9/2024 | 2:20:32 PM | 91.290 | 0 |
All quotes in EUR
