| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:21 AM | 91.110 | 0 |
| 2024-07-25 | 9:40:17 PM | 91.110 | 0 |
| 2024-07-25 | 8:20:14 PM | 91.120 | 0 |
| 2024-07-25 | 7:20:15 PM | 91.020 | 0 |
| 2024-07-25 | 6:20:34 PM | 91.000 | 0 |
| 2024-07-25 | 5:20:33 PM | 90.990 | 0 |
| 2024-07-25 | 4:20:45 PM | 91.070 | 0 |
| 2024-07-25 | 3:20:40 PM | 91.080 | 0 |
| 2024-07-25 | 2:20:28 PM | 91.030 | 0 |
| 2024-07-25 | 1:20:27 PM | 91.050 | 0 |
| 2024-07-25 | 12:20:28 PM | 90.990 | 0 |
| 2024-07-25 | 11:20:30 AM | 91.080 | 0 |
| 2024-07-25 | 10:20:17 AM | 91.040 | 0 |