BNP Paribas Bonus Zert TSM 26.09..../ DE000PC5Y090 /
| 8/5/2024 11:20:24 AM | Chg. -1.070 | Volume | Bid11:40:18 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.970EUR | -0.99% | 0 Turnover: 0.000 |
106.980Bid Size: 1,150 | -Ask Size: - | 107.050 | 106.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:20:24 AM | 106.970 | 0 |
| 8/5/2024 | 10:20:21 AM | 107.050 | 0 |
| 8/5/2024 | 10:19:26 AM | 107.050 | 0 |
| 8/2/2024 | 9:40:16 PM | 108.040 | 0 |
| 8/2/2024 | 8:20:18 PM | 108.020 | 0 |
| 8/2/2024 | 7:20:15 PM | 108.130 | 0 |
| 8/2/2024 | 6:20:43 PM | 108.160 | 0 |
| 8/2/2024 | 5:20:35 PM | 107.940 | 0 |
| 8/2/2024 | 4:20:47 PM | 108.000 | 0 |
| 8/2/2024 | 3:20:37 PM | 108.610 | 0 |
| 8/2/2024 | 2:20:25 PM | 109.250 | 0 |
| 8/2/2024 | 1:20:19 PM | 109.290 | 0 |
| 8/2/2024 | 12:20:19 PM | 109.380 | 0 |
All quotes in EUR
