| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:24 AM | 109.090 | 0 |
| 2024-07-25 | 9:40:16 PM | 109.100 | 0 |
| 2024-07-25 | 8:20:14 PM | 109.120 | 0 |
| 2024-07-25 | 7:20:12 PM | 109.020 | 0 |
| 2024-07-25 | 6:20:34 PM | 108.960 | 0 |
| 2024-07-25 | 5:20:32 PM | 108.940 | 0 |
| 2024-07-25 | 4:20:44 PM | 108.940 | 0 |
| 2024-07-25 | 3:20:38 PM | 109.020 | 0 |
| 2024-07-25 | 2:20:24 PM | 108.940 | 0 |
| 2024-07-25 | 1:20:24 PM | 108.980 | 0 |
| 2024-07-25 | 12:20:27 PM | 108.900 | 0 |
| 2024-07-25 | 11:20:29 AM | 109.020 | 0 |
| 2024-07-25 | 10:20:23 AM | 108.950 | 0 |