BNP Paribas Bonus Zert TSM 26.09..../ DE000PC5Y090 /
| 7/29/2024 10:20:22 AM | Chg. +0.270 | Volume | Bid10:41:23 AM | Ask10:41:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.290EUR | +0.25% | 0 Turnover: 0.000 |
109.330Bid Size: 2,200 | 109.730Ask Size: 2,200 | 109.290 | 109.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:20:22 AM | 109.290 | 0 |
| 7/29/2024 | 9:20:21 AM | 109.170 | 0 |
| 7/29/2024 | 8:20:20 AM | 109.080 | 0 |
| 7/26/2024 | 9:40:13 PM | 109.020 | 0 |
| 7/26/2024 | 8:20:18 PM | 109.000 | 0 |
| 7/26/2024 | 7:20:17 PM | 109.020 | 0 |
| 7/26/2024 | 6:20:39 PM | 109.000 | 0 |
| 7/26/2024 | 5:20:37 PM | 109.040 | 0 |
| 7/26/2024 | 4:20:40 PM | 108.970 | 0 |
| 7/26/2024 | 3:20:43 PM | 109.020 | 0 |
| 7/26/2024 | 2:20:21 PM | 109.040 | 0 |
| 7/26/2024 | 1:20:25 PM | 109.070 | 0 |
| 7/26/2024 | 12:20:25 PM | 109.100 | 0 |
All quotes in EUR
