BNP Paribas Bonus Zert TSM 26.06..../ DE000PG1FGC4 /
| 04/09/2024 15:20:38 | Chg. -1.000 | Volume | Bid16:12:04 | Ask16:12:04 | High | Low |
|---|---|---|---|---|---|---|
| 125.230EUR | -0.79% | 0 Turnover: 0.000 |
126.410Bid Size: 1,000 | 126.510Ask Size: 1,000 | 125.320 | 124.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:20:38 | 125.230 | 0 |
| 04/09/2024 | 14:20:27 | 125.190 | 0 |
| 04/09/2024 | 13:20:24 | 125.200 | 0 |
| 04/09/2024 | 12:20:19 | 125.240 | 0 |
| 04/09/2024 | 11:20:26 | 125.320 | 0 |
| 04/09/2024 | 10:20:12 | 124.930 | 0 |
| 04/09/2024 | 09:20:20 | 125.160 | 0 |
| 04/09/2024 | 08:20:18 | 125.240 | 0 |
| 03/09/2024 | 21:40:12 | 126.230 | 0 |
| 03/09/2024 | 20:20:12 | 126.700 | 0 |
| 03/09/2024 | 19:20:12 | 127.010 | 0 |
| 03/09/2024 | 18:20:34 | 126.860 | 0 |
| 03/09/2024 | 17:20:37 | 127.000 | 0 |
All quotes in EUR
