| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 126.150 | 0 |
| 2024-07-25 | 9:40:10 PM | 126.500 | 0 |
| 2024-07-25 | 8:20:11 PM | 126.780 | 0 |
| 2024-07-25 | 7:20:12 PM | 126.870 | 0 |
| 2024-07-25 | 6:20:30 PM | 126.610 | 0 |
| 2024-07-25 | 5:20:38 PM | 126.450 | 0 |
| 2024-07-25 | 4:20:37 PM | 124.180 | 0 |
| 2024-07-25 | 3:20:38 PM | 125.180 | 0 |
| 2024-07-25 | 2:20:24 PM | 124.470 | 0 |
| 2024-07-25 | 1:20:25 PM | 124.780 | 0 |
| 2024-07-25 | 12:20:18 PM | 124.400 | 0 |
| 2024-07-25 | 11:20:18 AM | 124.990 | 0 |
| 2024-07-25 | 10:20:12 AM | 124.190 | 0 |