| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 12:20:25 | 132,890 | 0 |
| 04.10.2024 | 11:20:21 | 132,830 | 0 |
| 04.10.2024 | 10:20:16 | 132,850 | 0 |
| 04.10.2024 | 09:20:14 | 132,960 | 0 |
| 04.10.2024 | 08:20:20 | 132,990 | 0 |
| 03.10.2024 | 21:40:15 | 132,860 | 0 |
| 03.10.2024 | 20:20:12 | 132,930 | 0 |
| 03.10.2024 | 19:20:35 | 132,800 | 0 |
| 03.10.2024 | 18:21:03 | 133,230 | 0 |
| 03.10.2024 | 17:20:28 | 133,010 | 0 |
| 03.10.2024 | 16:20:35 | 132,760 | 0 |
| 03.10.2024 | 15:21:12 | 132,030 | 0 |
| 03.10.2024 | 14:20:37 | 132,080 | 0 |