BNP Paribas Bonus Zert TSM 26.06..../ DE000PG1FGC4 /
| 05/07/2024 21:40:10 | Chg. -0.650 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 132.180EUR | -0.49% | 0 Turnover: 0.000 |
132.160Bid Size: 500 | 132.260Ask Size: 500 | 132.940 | 132.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:10 | 132.180 | 0 |
| 05/07/2024 | 20:20:11 | 132.280 | 0 |
| 05/07/2024 | 19:20:10 | 132.440 | 0 |
| 05/07/2024 | 18:20:27 | 132.420 | 0 |
| 05/07/2024 | 17:20:29 | 132.270 | 0 |
| 05/07/2024 | 16:20:36 | 132.320 | 0 |
| 05/07/2024 | 15:20:40 | 132.810 | 0 |
| 05/07/2024 | 14:20:24 | 132.850 | 0 |
| 05/07/2024 | 13:20:20 | 132.830 | 0 |
| 05/07/2024 | 12:20:24 | 132.750 | 0 |
| 05/07/2024 | 11:20:23 | 132.800 | 0 |
| 05/07/2024 | 10:20:15 | 132.810 | 0 |
| 05/07/2024 | 09:20:13 | 132.940 | 0 |
All quotes in EUR
