BNP Paribas Bonus Zert TSM 26.06..../ DE000PC5Y1J4 /
| 11/8/2024 9:40:17 PM | Chg. +1.100 | Volume | Bid9:57:08 PM | Ask9:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.310EUR | +0.89% | 0 Turnover: 0.000 |
125.290Bid Size: 1,500 | 125.390Ask Size: 1,500 | 125.530 | 124.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:17 PM | 125.310 | 0 |
| 11/8/2024 | 8:20:20 PM | 125.420 | 0 |
| 11/8/2024 | 7:20:16 PM | 125.330 | 0 |
| 11/8/2024 | 6:21:06 PM | 125.530 | 0 |
| 11/8/2024 | 5:20:31 PM | 125.140 | 0 |
| 11/8/2024 | 4:20:39 PM | 124.850 | 0 |
| 11/8/2024 | 3:20:40 PM | 124.820 | 0 |
| 11/8/2024 | 2:20:26 PM | 124.720 | 0 |
| 11/8/2024 | 1:20:29 PM | 124.500 | 0 |
| 11/8/2024 | 12:20:18 PM | 124.400 | 0 |
| 11/8/2024 | 11:20:24 AM | 124.650 | 0 |
| 11/8/2024 | 10:20:23 AM | 124.600 | 0 |
| 11/8/2024 | 9:20:12 AM | 124.690 | 0 |
All quotes in EUR
