BNP Paribas Bonus Zert TSM 26.06..../ DE000PC5Y1J4 /
| 7/5/2024 9:40:12 PM | Chg. -0.510 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.740EUR | -0.43% | 0 Turnover: 0.000 |
118.730Bid Size: 800 | 118.830Ask Size: 800 | 119.250 | 118.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 118.740 | 0 |
| 7/5/2024 | 8:20:15 PM | 118.820 | 0 |
| 7/5/2024 | 7:20:15 PM | 118.940 | 0 |
| 7/5/2024 | 6:20:36 PM | 118.920 | 0 |
| 7/5/2024 | 5:20:35 PM | 118.890 | 0 |
| 7/5/2024 | 4:20:47 PM | 119.000 | 0 |
| 7/5/2024 | 3:20:46 PM | 119.190 | 0 |
| 7/5/2024 | 2:20:20 PM | 119.190 | 0 |
| 7/5/2024 | 1:20:26 PM | 119.200 | 0 |
| 7/5/2024 | 12:20:22 PM | 119.120 | 0 |
| 7/5/2024 | 11:20:27 AM | 119.150 | 0 |
| 7/5/2024 | 10:20:12 AM | 119.190 | 0 |
| 7/5/2024 | 9:20:11 AM | 119.250 | 0 |
All quotes in EUR
