BNP Paribas Bonus Zert TSM 26.06..../ DE000PC5Y1J4 /
| 05/07/2024 21:40:12 | Chg. -0.510 | Volume | Bid21:57:53 | Ask21:57:53 | High | Low |
|---|---|---|---|---|---|---|
| 118.740EUR | -0.43% | 0 Turnover: 0.000 |
118.730Bid Size: 800 | 118.830Ask Size: 800 | 119.250 | 118.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 118.740 | 0 |
| 05/07/2024 | 20:20:15 | 118.820 | 0 |
| 05/07/2024 | 19:20:15 | 118.940 | 0 |
| 05/07/2024 | 18:20:36 | 118.920 | 0 |
| 05/07/2024 | 17:20:35 | 118.890 | 0 |
| 05/07/2024 | 16:20:47 | 119.000 | 0 |
| 05/07/2024 | 15:20:46 | 119.190 | 0 |
| 05/07/2024 | 14:20:20 | 119.190 | 0 |
| 05/07/2024 | 13:20:26 | 119.200 | 0 |
| 05/07/2024 | 12:20:22 | 119.120 | 0 |
| 05/07/2024 | 11:20:27 | 119.150 | 0 |
| 05/07/2024 | 10:20:12 | 119.190 | 0 |
| 05/07/2024 | 09:20:11 | 119.250 | 0 |
All quotes in EUR
