BNP Paribas Bonus Zert TSM 26.06..../ DE000PC5Y1F2 /
| 7/5/2024 9:40:11 PM | Chg. -0.250 | Volume | Bid9:54:20 PM | Ask9:54:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.480EUR | -0.29% | 0 Turnover: 0.000 |
86.480Bid Size: 1,900 | 86.580Ask Size: 1,900 | 86.700 | 86.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:11 PM | 86.480 | 0 |
| 7/5/2024 | 8:20:14 PM | 86.540 | 0 |
| 7/5/2024 | 7:20:11 PM | 86.600 | 0 |
| 7/5/2024 | 6:20:36 PM | 86.590 | 0 |
| 7/5/2024 | 5:20:34 PM | 86.600 | 0 |
| 7/5/2024 | 4:20:43 PM | 86.690 | 0 |
| 7/5/2024 | 3:20:45 PM | 86.670 | 0 |
| 7/5/2024 | 2:20:19 PM | 86.670 | 0 |
| 7/5/2024 | 1:20:25 PM | 86.680 | 0 |
| 7/5/2024 | 12:20:21 PM | 86.630 | 0 |
| 7/5/2024 | 11:20:29 AM | 86.640 | 0 |
| 7/5/2024 | 10:20:14 AM | 86.680 | 0 |
| 7/5/2024 | 9:20:13 AM | 86.700 | 0 |
All quotes in EUR
