BNP Paribas Bonus Zert TSM 26.06..../ DE000PC5Y1F2 /
| 29/07/2024 14:20:21 | Chg. +0.430 | Volume | Bid14:46:43 | Ask14:46:43 | High | Low |
|---|---|---|---|---|---|---|
| 86.480EUR | +0.50% | 0 Turnover: 0.000 |
86.540Bid Size: 1,600 | 86.940Ask Size: 1,600 | 86.480 | 86.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:20:21 | 86.480 | 0 |
| 29/07/2024 | 13:20:25 | 86.370 | 0 |
| 29/07/2024 | 12:20:18 | 86.340 | 0 |
| 29/07/2024 | 11:20:20 | 86.390 | 0 |
| 29/07/2024 | 10:20:23 | 86.340 | 0 |
| 29/07/2024 | 09:20:21 | 86.230 | 0 |
| 29/07/2024 | 08:20:21 | 86.170 | 0 |
| 26/07/2024 | 21:40:13 | 86.050 | 0 |
| 26/07/2024 | 20:20:18 | 86.040 | 0 |
| 26/07/2024 | 19:20:17 | 86.080 | 0 |
| 26/07/2024 | 18:20:39 | 86.040 | 0 |
| 26/07/2024 | 17:20:38 | 86.080 | 0 |
| 26/07/2024 | 16:20:40 | 86.010 | 0 |
All quotes in EUR
