BNP Paribas Bonus Zert TSM 26.06..../ DE000PC5Y1F2 /
| 7/29/2024 1:20:25 PM | Chg. +0.320 | Volume | Bid1:29:49 PM | Ask1:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.370EUR | +0.37% | 0 Turnover: 0.000 |
86.390Bid Size: 1,600 | 86.790Ask Size: 1,600 | 86.390 | 86.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:20:25 PM | 86.370 | 0 |
| 7/29/2024 | 12:20:18 PM | 86.340 | 0 |
| 7/29/2024 | 11:20:20 AM | 86.390 | 0 |
| 7/29/2024 | 10:20:23 AM | 86.340 | 0 |
| 7/29/2024 | 9:20:21 AM | 86.230 | 0 |
| 7/29/2024 | 8:20:21 AM | 86.170 | 0 |
| 7/26/2024 | 9:40:13 PM | 86.050 | 0 |
| 7/26/2024 | 8:20:18 PM | 86.040 | 0 |
| 7/26/2024 | 7:20:17 PM | 86.080 | 0 |
| 7/26/2024 | 6:20:39 PM | 86.040 | 0 |
| 7/26/2024 | 5:20:38 PM | 86.080 | 0 |
| 7/26/2024 | 4:20:40 PM | 86.010 | 0 |
| 7/26/2024 | 3:20:43 PM | 86.090 | 0 |
All quotes in EUR
