BNP Paribas Bonus Zert TSM 25.09..../ DE000PG6KTG7 /
| 2024-11-12 9:40:15 PM | Chg. -1.610 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.220EUR | -0.93% | 0 Turnover: 0.000 |
172.600Bid Size: 200 | 172.700Ask Size: 200 | 173.650 | 171.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:15 PM | 172.220 | 0 |
| 2024-11-12 | 8:20:18 PM | 171.980 | 0 |
| 2024-11-12 | 7:20:22 PM | 172.000 | 0 |
| 2024-11-12 | 6:20:55 PM | 172.260 | 0 |
| 2024-11-12 | 5:20:40 PM | 172.180 | 0 |
| 2024-11-12 | 4:20:57 PM | 172.930 | 0 |
| 2024-11-12 | 3:20:46 PM | 173.650 | 0 |
| 2024-11-12 | 2:20:32 PM | 173.440 | 0 |
| 2024-11-12 | 1:20:28 PM | 172.920 | 0 |
| 2024-11-12 | 12:20:32 PM | 172.140 | 0 |
| 2024-11-12 | 11:20:28 AM | 172.090 | 0 |
| 2024-11-12 | 10:20:32 AM | 173.070 | 0 |
| 2024-11-12 | 9:20:15 AM | 173.550 | 0 |
All quotes in EUR
