BNP Paribas Bonus Zert TSM 25.09..../ DE000PG6KTE2 /
| 08/11/2024 21:40:10 | Chg. +1.340 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 138.910EUR | +0.97% | 0 Turnover: 0.000 |
138.860Bid Size: 600 | 138.960Ask Size: 600 | 139.000 | 137.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:10 | 138.910 | 0 |
| 08/11/2024 | 20:20:44 | 139.000 | 0 |
| 08/11/2024 | 19:20:18 | 138.800 | 0 |
| 08/11/2024 | 18:21:01 | 138.990 | 0 |
| 08/11/2024 | 17:20:40 | 138.670 | 0 |
| 08/11/2024 | 16:20:39 | 138.240 | 0 |
| 08/11/2024 | 15:20:36 | 138.390 | 0 |
| 08/11/2024 | 14:20:22 | 138.310 | 0 |
| 08/11/2024 | 13:20:30 | 137.990 | 0 |
| 08/11/2024 | 12:20:27 | 137.910 | 0 |
| 08/11/2024 | 11:20:27 | 138.280 | 0 |
| 08/11/2024 | 10:20:23 | 138.320 | 0 |
| 08/11/2024 | 09:20:23 | 138.410 | 0 |
All quotes in EUR
