| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:17 AM | 125.920 | 0 |
| 2024-09-02 | 9:40:14 PM | 126.240 | 0 |
| 2024-09-02 | 8:20:19 PM | 126.210 | 0 |
| 2024-09-02 | 7:20:17 PM | 126.210 | 0 |
| 2024-09-02 | 6:20:28 PM | 126.250 | 0 |
| 2024-09-02 | 5:20:32 PM | 126.250 | 0 |
| 2024-09-02 | 4:20:41 PM | 125.990 | 0 |
| 2024-09-02 | 3:20:36 PM | 125.940 | 0 |
| 2024-09-02 | 2:20:21 PM | 126.050 | 0 |
| 2024-09-02 | 1:20:24 PM | 125.940 | 0 |
| 2024-09-02 | 12:20:20 PM | 125.880 | 0 |
| 2024-09-02 | 11:20:19 AM | 125.890 | 0 |
| 2024-09-02 | 10:20:17 AM | 125.810 | 0 |