BNP Paribas Bonus Zert TSM 25.09..../ DE000PG6KTF9 /
| 08/11/2024 21:40:15 | Chg. +1.530 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 151.060EUR | +1.02% | 0 Turnover: 0.000 |
150.910Bid Size: 400 | 151.010Ask Size: 400 | 151.130 | 150.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:15 | 151.060 | 0 |
| 08/11/2024 | 20:20:52 | 151.130 | 0 |
| 08/11/2024 | 19:20:53 | 150.910 | 0 |
| 08/11/2024 | 18:21:20 | 151.050 | 0 |
| 08/11/2024 | 17:20:47 | 150.860 | 0 |
| 08/11/2024 | 16:20:54 | 150.210 | 0 |
| 08/11/2024 | 15:20:47 | 150.710 | 0 |
| 08/11/2024 | 14:20:24 | 150.600 | 0 |
| 08/11/2024 | 13:20:38 | 150.130 | 0 |
| 08/11/2024 | 12:20:34 | 150.090 | 0 |
| 08/11/2024 | 11:20:35 | 150.660 | 0 |
| 08/11/2024 | 10:20:35 | 150.930 | 0 |
| 08/11/2024 | 09:20:48 | 150.970 | 0 |
All quotes in EUR
