BNP Paribas Bonus Zert TSLA 27.03.../ DE000PG1FAB9 /
| 06/09/2024 21:40:24 | Chg. -3.430 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 145.610EUR | -2.30% | 0 Turnover: 0.000 |
145.250Bid Size: 1,000 | 145.450Ask Size: 1,000 | 149.610 | 145.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:24 | 145.610 | 0 |
| 06/09/2024 | 20:20:19 | 146.040 | 0 |
| 06/09/2024 | 19:20:26 | 146.590 | 0 |
| 06/09/2024 | 18:20:54 | 146.520 | 0 |
| 06/09/2024 | 17:20:38 | 146.360 | 0 |
| 06/09/2024 | 16:20:51 | 148.260 | 0 |
| 06/09/2024 | 15:20:54 | 149.610 | 0 |
| 06/09/2024 | 14:20:34 | 148.740 | 0 |
| 06/09/2024 | 13:20:24 | 148.580 | 0 |
| 06/09/2024 | 12:20:21 | 148.380 | 0 |
| 06/09/2024 | 11:20:35 | 148.310 | 0 |
| 06/09/2024 | 10:20:30 | 148.100 | 0 |
| 06/09/2024 | 09:20:23 | 148.510 | 0 |
All quotes in EUR
