BNP Paribas Bonus Zert TMO 27.03..../ DE000PG1FAW5 /
| 8/16/2024 9:40:13 PM | Chg. -0.140 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.460EUR | -0.31% | 0 Turnover: 0.000 |
45.440Bid Size: 600 | 45.490Ask Size: 600 | 45.570 | 45.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:13 PM | 45.460 | 0 |
| 8/16/2024 | 8:20:15 PM | 45.480 | 0 |
| 8/16/2024 | 7:20:12 PM | 45.500 | 0 |
| 8/16/2024 | 6:20:33 PM | 45.520 | 0 |
| 8/16/2024 | 5:20:33 PM | 45.540 | 0 |
| 8/16/2024 | 4:20:45 PM | 45.540 | 0 |
| 8/16/2024 | 3:20:40 PM | 45.490 | 0 |
| 8/16/2024 | 2:20:26 PM | 45.520 | 0 |
| 8/16/2024 | 1:20:25 PM | 45.520 | 0 |
| 8/16/2024 | 12:20:19 PM | 45.530 | 0 |
| 8/16/2024 | 11:20:20 AM | 45.570 | 0 |
| 8/16/2024 | 10:20:15 AM | 45.550 | 0 |
| 8/16/2024 | 9:20:11 AM | 45.570 | 0 |
All quotes in EUR
