| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:12 AM | 45.570 | 0 |
| 2024-08-15 | 9:40:16 PM | 45.600 | 0 |
| 2024-08-15 | 8:20:15 PM | 45.580 | 0 |
| 2024-08-15 | 7:20:14 PM | 45.560 | 0 |
| 2024-08-15 | 6:20:34 PM | 45.520 | 0 |
| 2024-08-15 | 5:20:36 PM | 45.530 | 0 |
| 2024-08-15 | 4:20:40 PM | 45.560 | 0 |
| 2024-08-15 | 3:20:44 PM | 45.640 | 0 |
| 2024-08-15 | 2:20:26 PM | 45.380 | 0 |
| 2024-08-15 | 1:20:28 PM | 45.380 | 0 |
| 2024-08-15 | 12:20:28 PM | 45.380 | 0 |
| 2024-08-15 | 11:20:20 AM | 45.400 | 0 |
| 2024-08-15 | 10:20:21 AM | 45.390 | 0 |