BNP Paribas Bonus Zert TMO 27.03..../ DE000PG1FAW5 /
16/08/2024 21:40:13 | Chg. -0.140 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
---|---|---|---|---|---|---|
45.460EUR | -0.31% | 0 Turnover: 0.000 |
45.440Bid Size: 600 | 45.490Ask Size: 600 | 45.570 | 45.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:40:13 | 45.460 | 0 |
16/08/2024 | 20:20:15 | 45.480 | 0 |
16/08/2024 | 19:20:12 | 45.500 | 0 |
16/08/2024 | 18:20:33 | 45.520 | 0 |
16/08/2024 | 17:20:33 | 45.540 | 0 |
16/08/2024 | 16:20:45 | 45.540 | 0 |
16/08/2024 | 15:20:40 | 45.490 | 0 |
16/08/2024 | 14:20:26 | 45.520 | 0 |
16/08/2024 | 13:20:25 | 45.520 | 0 |
16/08/2024 | 12:20:19 | 45.530 | 0 |
16/08/2024 | 11:20:20 | 45.570 | 0 |
16/08/2024 | 10:20:15 | 45.550 | 0 |
16/08/2024 | 09:20:11 | 45.570 | 0 |
All quotes in EUR