BNP Paribas Bonus Zert SYK 30.12..../ DE000PC5RT51 /
| 19/11/2024 15:20:37 | Var. -0.150 | Volume | Denaro16:04:54 | Lettera16:04:54 | Max | Min |
|---|---|---|---|---|---|---|
| 316.830EUR | -0.05% | 0 Fatturato: 0.000 |
317.760Quantità in denaro: 188 | 321.760Quantità in lettera: 188 | 317.950 | 313.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 15:20:37 | 316.830 | 0 |
| 19/11/2024 | 14:20:27 | 317.120 | 0 |
| 19/11/2024 | 13:20:26 | 317.660 | 0 |
| 19/11/2024 | 12:20:22 | 317.930 | 0 |
| 19/11/2024 | 11:20:21 | 317.950 | 0 |
| 19/11/2024 | 10:20:12 | 317.930 | 0 |
| 19/11/2024 | 09:20:14 | 317.050 | 0 |
| 19/11/2024 | 08:20:11 | 313.320 | 0 |
| 18/11/2024 | 21:40:09 | 316.980 | 0 |
| 18/11/2024 | 20:20:11 | 316.710 | 0 |
| 18/11/2024 | 19:20:17 | 316.980 | 0 |
| 18/11/2024 | 18:20:31 | 317.250 | 0 |
| 18/11/2024 | 17:20:27 | 317.790 | 0 |
Tutte le quotazioni in EUR
