BNP Paribas Bonus Zert SYK 29.12..../ DE000PC9DR89 /
10.01.2025 21:30:20 | Zm. +1,900 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
---|---|---|---|---|---|---|
278,580EUR | +0,69% | 0 Obrót: 0.000 |
278,610Wolumen Bid: 100 | 279,110Wolumen Ask: 100 | 278,630 | 276,590 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.01.2025 | 21:30:20 | 278,580 | 0 |
10.01.2025 | 20:30:18 | 278,630 | 0 |
10.01.2025 | 19:30:15 | 278,580 | 0 |
10.01.2025 | 18:30:18 | 278,390 | 0 |
10.01.2025 | 17:30:14 | 278,310 | 0 |
10.01.2025 | 16:30:19 | 277,280 | 0 |
10.01.2025 | 15:30:21 | 277,400 | 0 |
10.01.2025 | 14:30:15 | 276,650 | 0 |
10.01.2025 | 13:30:11 | 276,650 | 0 |
10.01.2025 | 12:30:21 | 276,650 | 0 |
10.01.2025 | 11:30:08 | 276,640 | 0 |
10.01.2025 | 10:30:07 | 276,590 | 0 |
10.01.2025 | 09:30:18 | 276,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR