| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:40:14 PM | 253.040 | 0 |
| 2024-09-12 | 8:20:19 PM | 253.210 | 0 |
| 2024-09-12 | 7:20:15 PM | 253.370 | 0 |
| 2024-09-12 | 6:20:51 PM | 253.440 | 0 |
| 2024-09-12 | 5:20:40 PM | 253.700 | 0 |
| 2024-09-12 | 4:20:44 PM | 253.650 | 0 |
| 2024-09-12 | 3:20:48 PM | 253.760 | 0 |
| 2024-09-12 | 2:20:25 PM | 254.260 | 0 |
| 2024-09-12 | 1:20:31 PM | 254.070 | 0 |
| 2024-09-12 | 12:27:12 PM | 254.160 | 0 |
| 2024-09-12 | 12:20:24 PM | 254.160 | 0 |
| 2024-09-12 | 11:20:26 AM | 254.190 | 0 |
| 2024-09-12 | 10:20:22 AM | 254.380 | 0 |