BNP Paribas Bonus Zert SYK 29.12..../ DE000PC9DR89 /
| 10/01/2025 21:30:20 | Chg. +1.900 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 278.580EUR | +0.69% | 0 Turnover: 0.000 |
278.610Bid Size: 100 | 279.110Ask Size: 100 | 278.630 | 276.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:20 | 278.580 | 0 |
| 10/01/2025 | 20:30:18 | 278.630 | 0 |
| 10/01/2025 | 19:30:15 | 278.580 | 0 |
| 10/01/2025 | 18:30:18 | 278.390 | 0 |
| 10/01/2025 | 17:30:14 | 278.310 | 0 |
| 10/01/2025 | 16:30:19 | 277.280 | 0 |
| 10/01/2025 | 15:30:21 | 277.400 | 0 |
| 10/01/2025 | 14:30:15 | 276.650 | 0 |
| 10/01/2025 | 13:30:11 | 276.650 | 0 |
| 10/01/2025 | 12:30:21 | 276.650 | 0 |
| 10/01/2025 | 11:30:08 | 276.640 | 0 |
| 10/01/2025 | 10:30:07 | 276.590 | 0 |
| 10/01/2025 | 09:30:18 | 276.620 | 0 |
All quotes in EUR
