BNP Paribas Bonus Zert SYK 29.12..../ DE000PC5RUB7 /
| 19/11/2024 17:20:33 | Chg. -0.250 | Volume | Bid17:53:35 | Ask17:53:35 | High | Low |
|---|---|---|---|---|---|---|
| 265.730EUR | -0.09% | 0 Turnover: 0.000 |
265.780Bid Size: 200 | 266.280Ask Size: 200 | 267.140 | 265.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:20:33 | 265.730 | 0 |
| 19/11/2024 | 16:20:52 | 265.900 | 0 |
| 19/11/2024 | 15:20:52 | 265.710 | 0 |
| 19/11/2024 | 14:20:34 | 266.210 | 0 |
| 19/11/2024 | 13:20:34 | 266.710 | 0 |
| 19/11/2024 | 12:20:26 | 267.010 | 0 |
| 19/11/2024 | 11:20:26 | 267.020 | 0 |
| 19/11/2024 | 10:20:15 | 267.140 | 0 |
| 19/11/2024 | 09:20:19 | 266.200 | 0 |
| 19/11/2024 | 08:20:14 | 266.370 | 0 |
| 18/11/2024 | 21:40:12 | 265.980 | 0 |
| 18/11/2024 | 20:20:14 | 265.810 | 0 |
| 18/11/2024 | 19:20:21 | 266.060 | 0 |
All quotes in EUR
