BNP Paribas Bonus Zert SYK 29.12..../ DE000PC5RUC5 /
| 19/11/2024 17:20:31 | Chg. -0.450 | Volume | Bid17:53:35 | Ask17:53:35 | High | Low |
|---|---|---|---|---|---|---|
| 299.100EUR | -0.15% | 0 Turnover: 0.000 |
299.100Bid Size: 200 | 299.600Ask Size: 200 | 300.760 | 299.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:20:31 | 299.100 | 0 |
| 19/11/2024 | 16:20:40 | 299.130 | 0 |
| 19/11/2024 | 15:20:38 | 299.080 | 0 |
| 19/11/2024 | 14:20:20 | 299.770 | 0 |
| 19/11/2024 | 13:20:27 | 300.330 | 0 |
| 19/11/2024 | 12:20:24 | 300.720 | 0 |
| 19/11/2024 | 11:20:22 | 300.760 | 0 |
| 19/11/2024 | 10:20:12 | 300.570 | 0 |
| 19/11/2024 | 09:20:14 | 299.790 | 0 |
| 19/11/2024 | 08:20:11 | 299.960 | 0 |
| 18/11/2024 | 21:40:10 | 299.550 | 0 |
| 18/11/2024 | 20:20:11 | 299.380 | 0 |
| 18/11/2024 | 19:20:16 | 299.710 | 0 |
All quotes in EUR
