BNP Paribas Bonus Zert SYK 29.12..../ DE000PC5RUD3 /
13/09/2024 20:20:15 | Chg. +0.990 | Volume | Bid20:30:56 | Ask20:30:56 | High | Low |
---|---|---|---|---|---|---|
293.290EUR | +0.34% | 0 Turnover: 0.000 |
293.270Bid Size: 200 | 294.270Ask Size: 200 | 293.470 | 291.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 20:20:15 | 293.290 | 0 |
13/09/2024 | 19:20:12 | 293.440 | 0 |
13/09/2024 | 18:20:32 | 293.470 | 0 |
13/09/2024 | 17:20:37 | 292.800 | 0 |
13/09/2024 | 16:20:40 | 292.990 | 0 |
13/09/2024 | 15:20:44 | 291.900 | 0 |
13/09/2024 | 14:20:29 | 292.240 | 0 |
13/09/2024 | 13:20:26 | 292.640 | 0 |
13/09/2024 | 12:20:30 | 292.220 | 0 |
13/09/2024 | 11:20:31 | 292.020 | 0 |
13/09/2024 | 10:20:16 | 291.740 | 0 |
13/09/2024 | 09:20:17 | 292.210 | 0 |
13/09/2024 | 08:20:12 | 292.050 | 0 |
All quotes in EUR