| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 8:30:08 AM | 320.980 | 0 |
| 2025-01-14 | 9:30:17 PM | 320.150 | 0 |
| 2025-01-14 | 8:30:14 PM | 320.400 | 0 |
| 2025-01-14 | 7:30:10 PM | 320.060 | 0 |
| 2025-01-14 | 6:30:16 PM | 319.960 | 0 |
| 2025-01-14 | 5:30:19 PM | 320.090 | 0 |
| 2025-01-14 | 4:30:15 PM | 320.870 | 0 |
| 2025-01-14 | 3:30:19 PM | 321.430 | 0 |
| 2025-01-14 | 2:30:19 PM | 321.730 | 0 |
| 2025-01-14 | 1:30:18 PM | 321.590 | 0 |
| 2025-01-14 | 12:30:13 PM | 321.430 | 0 |
| 2025-01-14 | 11:30:12 AM | 321.490 | 0 |
| 2025-01-14 | 10:30:08 AM | 321.430 | 0 |