BNP Paribas Bonus Zert SYK 29.12..../ DE000PC5RUA9 /
| 9/13/2024 6:20:43 PM | Chg. +0.450 | Volume | Bid6:27:32 PM | Ask6:27:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.540EUR | +0.17% | 0 Turnover: 0.000 |
268.550Bid Size: 200 | 269.550Ask Size: 200 | 268.540 | 267.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:20:43 PM | 268.540 | 0 |
| 9/13/2024 | 5:20:38 PM | 268.170 | 0 |
| 9/13/2024 | 4:20:50 PM | 268.210 | 0 |
| 9/13/2024 | 3:20:53 PM | 267.620 | 0 |
| 9/13/2024 | 2:20:32 PM | 267.980 | 0 |
| 9/13/2024 | 1:20:30 PM | 268.090 | 0 |
| 9/13/2024 | 12:20:31 PM | 267.920 | 0 |
| 9/13/2024 | 11:20:35 AM | 267.860 | 0 |
| 9/13/2024 | 10:20:24 AM | 267.680 | 0 |
| 9/13/2024 | 9:20:22 AM | 268.140 | 0 |
| 9/13/2024 | 8:20:14 AM | 268.030 | 0 |
| 9/12/2024 | 9:40:13 PM | 268.090 | 0 |
| 9/12/2024 | 8:20:23 PM | 268.240 | 0 |
All quotes in EUR
