| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:20:49 PM | 268.440 | 0 |
| 2024-09-12 | 5:20:37 PM | 268.680 | 0 |
| 2024-09-12 | 4:20:49 PM | 268.640 | 0 |
| 2024-09-12 | 3:20:45 PM | 268.770 | 0 |
| 2024-09-12 | 2:20:22 PM | 269.310 | 0 |
| 2024-09-12 | 1:20:22 PM | 269.080 | 0 |
| 2024-09-12 | 12:26:32 PM | 269.200 | 0 |
| 2024-09-12 | 12:20:24 PM | 269.210 | 0 |
| 2024-09-12 | 11:20:20 AM | 269.240 | 0 |
| 2024-09-12 | 10:20:18 AM | 269.430 | 0 |
| 2024-09-12 | 9:20:25 AM | 269.460 | 0 |
| 2024-09-12 | 8:20:29 AM | 269.200 | 0 |
| 2024-09-11 | 9:40:19 PM | 268.820 | 0 |